시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	38,650	750	- 1.90%	2,094	81
12:52	38,650	750	- 1.90%	2,093	81
12:50	38,650	750	- 1.90%	2,092	81
12:48	38,650	750	- 1.90%	2,067	80
12:42	38,600	800	- 2.03%	2,066	80
12:40	38,700	700	- 1.78%	2,063	80
12:37	38,700	700	- 1.78%	2,062	80
12:35	38,850	550	- 1.40%	2,016	78
12:33	38,850	550	- 1.40%	2,014	78
12:32	38,850	550	- 1.40%	2,007	78