시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	38,600	800	- 2.03%	2,245	87
13:12	38,650	750	- 1.90%	2,239	87
13:11	38,650	750	- 1.90%	2,238	87
13:10	38,650	750	- 1.90%	2,236	87
13:08	38,650	750	- 1.90%	2,226	86
13:07	38,650	750	- 1.90%	2,225	86
13:05	38,700	700	- 1.78%	2,224	86
13:02	38,600	800	- 2.03%	2,213	86
13:01	38,650	750	- 1.90%	2,210	86
13:00	38,650	750	- 1.90%	2,095	81