시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	38,550	850	- 2.16%	2,352	91
13:30	38,600	800	- 2.03%	2,334	91
13:29	38,600	800	- 2.03%	2,325	90
13:28	38,600	800	- 2.03%	2,324	90
13:25	38,550	850	- 2.16%	2,301	89
13:24	38,550	850	- 2.16%	2,300	89
13:20	38,550	850	- 2.16%	2,292	89
13:17	38,600	800	- 2.03%	2,282	89
13:16	38,550	850	- 2.16%	2,281	89
13:15	38,600	800	- 2.03%	2,273	88