시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,500	900	- 2.28%	2,553	99
13:47	38,650	750	- 1.90%	2,543	99
13:46	38,550	850	- 2.16%	2,508	97
13:45	38,500	900	- 2.28%	2,500	97
13:44	38,500	900	- 2.28%	2,499	97
13:42	38,500	900	- 2.28%	2,431	94
13:41	38,550	850	- 2.16%	2,418	94
13:40	38,550	850	- 2.16%	2,410	94
13:39	38,550	850	- 2.16%	2,402	93
13:36	38,550	850	- 2.16%	2,392	93