시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	38,500	900	- 2.28%	2,625	102
14:20	38,500	900	- 2.28%	2,615	101
14:17	38,600	800	- 2.03%	2,603	101
14:10	38,650	750	- 1.90%	2,598	101
14:06	38,700	700	- 1.78%	2,592	101
14:02	38,600	800	- 2.03%	2,591	101
14:01	38,500	900	- 2.28%	2,588	100
14:00	38,450	950	- 2.41%	2,581	100
13:59	38,450	950	- 2.41%	2,572	100
13:52	38,500	900	- 2.28%	2,554	99