시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,500	900	- 2.28%	2,728	106
14:45	38,500	900	- 2.28%	2,727	106
14:41	38,550	850	- 2.16%	2,726	106
14:40	38,550	850	- 2.16%	2,721	106
14:39	38,550	850	- 2.16%	2,713	105
14:37	38,500	900	- 2.28%	2,704	105
14:36	38,500	900	- 2.28%	2,702	105
14:32	38,650	750	- 1.90%	2,693	104
14:31	38,500	900	- 2.28%	2,658	103
14:30	38,550	850	- 2.16%	2,630	102