시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	38,600	800	- 2.03%	2,805	109
15:02	38,650	750	- 1.90%	2,799	109
15:01	38,550	850	- 2.16%	2,788	108
15:00	38,550	850	- 2.16%	2,777	108
14:59	38,500	900	- 2.28%	2,769	107
14:57	38,550	850	- 2.16%	2,762	107
14:52	38,600	800	- 2.03%	2,757	107
14:50	38,500	900	- 2.28%	2,737	106
14:49	38,550	850	- 2.16%	2,731	106
14:48	38,550	850	- 2.16%	2,729	106