시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,900	500	- 1.27%	44	2
09:15	38,900	500	- 1.27%	42	2
09:14	38,850	550	- 1.40%	38	1
09:13	38,900	500	- 1.27%	25	1
09:12	38,900	500	- 1.27%	24	1
09:11	38,850	550	- 1.40%	23	1
09:10	38,850	550	- 1.40%	20	1
09:06	38,850	550	- 1.40%	16	1
09:01	38,750	650	- 1.65%	15	1
09:00	38,750	650	- 1.65%	9	0