시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	38,850	550	- 1.40%	125	5
09:40	38,850	550	- 1.40%	124	5
09:36	38,900	500	- 1.27%	122	5
09:30	39,000	400	- 1.02%	117	5
09:27	38,850	550	- 1.40%	97	4
09:26	38,900	500	- 1.27%	96	4
09:25	38,850	550	- 1.40%	71	3
09:23	38,850	550	- 1.40%	57	2
09:20	38,850	550	- 1.40%	51	2
09:17	38,850	550	- 1.40%	48	2