시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,850	550	- 1.40%	170	7
10:03	38,850	550	- 1.40%	168	7
10:00	38,900	500	- 1.27%	166	6
09:58	38,900	500	- 1.27%	156	6
09:57	38,850	550	- 1.40%	151	6
09:55	38,900	500	- 1.27%	150	6
09:50	38,850	550	- 1.40%	149	6
09:47	38,850	550	- 1.40%	142	6
09:46	38,850	550	- 1.40%	141	5
09:45	38,850	550	- 1.40%	140	5