시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	38,900	500	- 1.27%	241	9
10:41	38,850	550	- 1.40%	211	8
10:40	38,850	550	- 1.40%	210	8
10:30	38,900	500	- 1.27%	205	8
10:28	38,900	500	- 1.27%	194	8
10:27	38,900	500	- 1.27%	192	7
10:20	38,950	450	- 1.14%	189	7
10:17	38,950	450	- 1.14%	188	7
10:15	38,950	450	- 1.14%	186	7
10:10	39,050	350	- 0.89%	185	7