시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	38,950	450	- 1.14%	330	13
11:10	38,950	450	- 1.14%	329	13
11:07	38,950	450	- 1.14%	327	13
11:01	38,950	450	- 1.14%	323	13
11:00	38,900	500	- 1.27%	319	12
10:57	38,900	500	- 1.27%	266	10
10:54	38,900	500	- 1.27%	263	10
10:51	38,900	500	- 1.27%	248	10
10:50	38,900	500	- 1.27%	245	10
10:47	38,900	500	- 1.27%	243	9