시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,900	500	- 1.27%	378	15
11:34	38,900	500	- 1.27%	377	15
11:30	38,900	500	- 1.27%	376	15
11:28	38,900	500	- 1.27%	344	13
11:27	38,900	500	- 1.27%	343	13
11:21	38,950	450	- 1.14%	341	13
11:20	38,900	500	- 1.27%	336	13
11:18	38,950	450	- 1.14%	334	13
11:16	38,950	450	- 1.14%	332	13
11:13	38,950	450	- 1.14%	331	13