시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,900	500	- 1.27%	458	18
11:58	38,900	500	- 1.27%	396	15
11:55	38,900	500	- 1.27%	391	15
11:52	38,950	450	- 1.14%	389	15
11:50	38,900	500	- 1.27%	388	15
11:48	38,900	500	- 1.27%	387	15
11:45	38,900	500	- 1.27%	386	15
11:44	38,900	500	- 1.27%	381	15
11:42	38,900	500	- 1.27%	380	15
11:41	38,900	500	- 1.27%	379	15