시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	38,650	750	- 1.90%	866	34
12:14	38,650	750	- 1.90%	862	34
12:13	38,650	750	- 1.90%	827	32
12:11	38,850	550	- 1.40%	579	23
12:10	38,850	550	- 1.40%	577	22
12:08	38,850	550	- 1.40%	576	22
12:03	38,850	550	- 1.40%	575	22
12:02	38,900	500	- 1.27%	568	22
12:01	38,850	550	- 1.40%	565	22
12:00	38,900	500	- 1.27%	459	18