시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,950	450	- 1.14%	2,988	116
15:19	38,450	950	- 2.41%	2,868	111
15:18	38,550	850	- 2.16%	2,856	111
15:17	38,600	800	- 2.03%	2,855	111
15:16	38,600	800	- 2.03%	2,846	110
15:14	38,550	850	- 2.16%	2,841	110
15:12	38,550	850	- 2.16%	2,840	110
15:11	38,550	850	- 2.16%	2,829	110
15:10	38,600	800	- 2.03%	2,827	110
15:09	38,550	850	- 2.16%	2,809	109