시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,190	310	+ 5.27%	3,709,889	22,742
13:59	6,180	300	+ 5.10%	3,701,344	22,690
13:58	6,180	300	+ 5.10%	3,689,521	22,617
13:57	6,190	310	+ 5.27%	3,684,264	22,584
13:56	6,190	310	+ 5.27%	3,673,786	22,519
13:55	6,170	290	+ 4.93%	3,670,325	22,498
13:54	6,180	300	+ 5.10%	3,663,586	22,456
13:53	6,180	300	+ 5.10%	3,660,817	22,439
13:52	6,180	300	+ 5.10%	3,655,127	22,404
13:51	6,180	300	+ 5.10%	3,644,855	22,341