시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,190	310	+ 5.27%	3,776,833	23,156
14:09	6,180	300	+ 5.10%	3,770,135	23,115
14:08	6,180	300	+ 5.10%	3,763,085	23,071
14:07	6,180	300	+ 5.10%	3,759,473	23,049
14:06	6,180	300	+ 5.10%	3,748,431	22,981
14:05	6,180	300	+ 5.10%	3,743,649	22,951
14:04	6,180	300	+ 5.10%	3,733,445	22,888
14:03	6,190	310	+ 5.27%	3,726,832	22,847
14:02	6,180	300	+ 5.10%	3,720,918	22,811
14:01	6,180	300	+ 5.10%	3,715,416	22,777