시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,170	290	+ 4.93%	3,860,111	23,670
14:19	6,180	300	+ 5.10%	3,850,137	23,609
14:18	6,190	310	+ 5.27%	3,844,249	23,572
14:17	6,180	300	+ 5.10%	3,837,160	23,529
14:16	6,160	280	+ 4.76%	3,827,905	23,471
14:15	6,170	290	+ 4.93%	3,822,985	23,441
14:14	6,180	300	+ 5.10%	3,803,592	23,322
14:13	6,180	300	+ 5.10%	3,797,196	23,282
14:12	6,190	310	+ 5.27%	3,785,331	23,209
14:11	6,180	300	+ 5.10%	3,781,431	23,185