시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,190	310	+ 5.27%	3,951,785	24,236
14:29	6,190	310	+ 5.27%	3,944,757	24,193
14:28	6,180	300	+ 5.10%	3,939,152	24,158
14:27	6,190	310	+ 5.27%	3,912,292	23,993
14:26	6,190	310	+ 5.27%	3,904,117	23,942
14:25	6,180	300	+ 5.10%	3,893,125	23,874
14:24	6,190	310	+ 5.27%	3,889,036	23,849
14:23	6,190	310	+ 5.27%	3,883,796	23,817
14:22	6,180	300	+ 5.10%	3,878,097	23,781
14:21	6,180	300	+ 5.10%	3,866,349	23,709