시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,190	310	+ 5.27%	4,056,026	24,881
14:39	6,190	310	+ 5.27%	4,041,514	24,792
14:38	6,180	300	+ 5.10%	4,032,151	24,734
14:37	6,190	310	+ 5.27%	4,020,909	24,664
14:36	6,190	310	+ 5.27%	4,009,305	24,592
14:35	6,200	320	+ 5.44%	3,997,593	24,520
14:34	6,200	320	+ 5.44%	3,988,243	24,462
14:33	6,180	300	+ 5.10%	3,975,809	24,385
14:32	6,180	300	+ 5.10%	3,967,763	24,335
14:31	6,190	310	+ 5.27%	3,958,719	24,279