시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,210	330	+ 5.61%	4,192,064	25,724
14:49	6,200	320	+ 5.44%	4,176,534	25,628
14:48	6,190	310	+ 5.27%	4,162,158	25,539
14:47	6,200	320	+ 5.44%	4,149,694	25,462
14:46	6,190	310	+ 5.27%	4,138,364	25,391
14:45	6,190	310	+ 5.27%	4,128,669	25,331
14:44	6,200	320	+ 5.44%	4,115,203	25,248
14:43	6,200	320	+ 5.44%	4,098,224	25,143
14:42	6,190	310	+ 5.27%	4,090,843	25,097
14:41	6,200	320	+ 5.44%	4,078,803	25,022