| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,970 | 90 | + 1.53% | 318,945 | 1,902 |
| 09:09 | 5,960 | 80 | + 1.36% | 313,797 | 1,871 |
| 09:08 | 5,940 | 60 | + 1.02% | 309,576 | 1,846 |
| 09:07 | 5,960 | 80 | + 1.36% | 302,844 | 1,806 |
| 09:06 | 5,990 | 110 | + 1.87% | 289,939 | 1,729 |
| 09:05 | 5,980 | 100 | + 1.70% | 280,610 | 1,673 |
| 09:04 | 5,960 | 80 | + 1.36% | 274,295 | 1,635 |
| 09:03 | 5,990 | 110 | + 1.87% | 251,679 | 1,500 |
| 09:02 | 5,970 | 90 | + 1.53% | 106,702 | 638 |
| 09:01 | 6,010 | 130 | + 2.21% | 88,454 | 529 |