시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,950	70	+ 1.19%	355,803	2,121
09:19	5,950	70	+ 1.19%	351,826	2,097
09:18	5,960	80	+ 1.36%	350,318	2,089
09:17	5,960	80	+ 1.36%	348,425	2,077
09:16	5,940	60	+ 1.02%	345,332	2,059
09:15	5,940	60	+ 1.02%	338,218	2,016
09:14	5,940	60	+ 1.02%	334,858	1,997
09:13	5,950	70	+ 1.19%	332,663	1,984
09:12	5,950	70	+ 1.19%	328,370	1,958
09:11	5,970	90	+ 1.53%	320,900	1,914