시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,030	150	+ 2.55%	491,436	2,933
09:29	6,000	120	+ 2.04%	458,074	2,732
09:28	5,990	110	+ 1.87%	443,237	2,643
09:27	5,940	60	+ 1.02%	398,112	2,373
09:26	5,940	60	+ 1.02%	393,212	2,344
09:25	5,930	50	+ 0.85%	391,031	2,331
09:24	5,960	80	+ 1.36%	380,981	2,271
09:23	5,960	80	+ 1.36%	378,611	2,257
09:22	5,980	100	+ 1.70%	372,547	2,221
09:21	5,960	80	+ 1.36%	365,224	2,177