시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,040	160	+ 2.72%	688,731	4,126
09:39	6,050	170	+ 2.89%	685,349	4,105
09:38	6,060	180	+ 3.06%	679,792	4,071
09:37	6,070	190	+ 3.23%	674,600	4,040
09:36	6,070	190	+ 3.23%	658,949	3,945
09:35	6,050	170	+ 2.89%	633,274	3,790
09:34	6,060	180	+ 3.06%	621,433	3,718
09:33	6,040	160	+ 2.72%	537,029	3,207
09:32	6,020	140	+ 2.38%	520,474	3,108
09:31	6,030	150	+ 2.55%	506,932	3,026