시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,030	150	+ 2.55%	750,141	4,496
09:49	6,030	150	+ 2.55%	746,185	4,472
09:48	6,040	160	+ 2.72%	740,158	4,436
09:47	6,040	160	+ 2.72%	736,803	4,416
09:46	6,030	150	+ 2.55%	717,778	4,301
09:45	6,040	160	+ 2.72%	713,505	4,275
09:44	6,050	170	+ 2.89%	708,898	4,247
09:43	6,050	170	+ 2.89%	706,603	4,233
09:42	6,050	170	+ 2.89%	697,901	4,181
09:41	6,050	170	+ 2.89%	693,475	4,154