시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,080	200	+ 3.40%	843,949	5,064
09:59	6,050	170	+ 2.89%	814,404	4,885
09:58	6,050	170	+ 2.89%	789,635	4,735
09:57	6,050	170	+ 2.89%	786,824	4,718
09:56	6,050	170	+ 2.89%	778,036	4,665
09:55	6,050	170	+ 2.89%	774,604	4,644
09:54	6,050	170	+ 2.89%	773,264	4,636
09:53	6,050	170	+ 2.89%	769,392	4,612
09:52	6,040	160	+ 2.72%	757,042	4,538
09:51	6,040	160	+ 2.72%	751,647	4,505