시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,080	200	+ 3.40%	969,251	5,825
10:09	6,080	200	+ 3.40%	964,003	5,794
10:08	6,080	200	+ 3.40%	961,845	5,780
10:07	6,090	210	+ 3.57%	943,839	5,671
10:06	6,080	200	+ 3.40%	930,699	5,591
10:05	6,080	200	+ 3.40%	917,748	5,512
10:04	6,070	190	+ 3.23%	908,090	5,454
10:03	6,070	190	+ 3.23%	899,816	5,403
10:02	6,070	190	+ 3.23%	882,506	5,298
10:01	6,050	170	+ 2.89%	875,572	5,256