시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,070	190	+ 3.23%	1,169,339	7,045
10:19	6,080	200	+ 3.40%	1,160,778	6,993
10:18	6,090	210	+ 3.57%	1,157,805	6,975
10:17	6,090	210	+ 3.57%	1,149,638	6,925
10:16	6,100	220	+ 3.74%	1,042,921	6,274
10:15	6,100	220	+ 3.74%	1,039,312	6,252
10:14	6,100	220	+ 3.74%	1,029,204	6,190
10:13	6,080	200	+ 3.40%	984,025	5,915
10:12	6,080	200	+ 3.40%	977,204	5,874
10:11	6,080	200	+ 3.40%	975,726	5,865