시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,050	170	+ 2.89%	1,227,393	7,396
10:29	6,060	180	+ 3.06%	1,225,437	7,384
10:28	6,040	160	+ 2.72%	1,220,354	7,353
10:27	6,050	170	+ 2.89%	1,214,820	7,320
10:26	6,050	170	+ 2.89%	1,204,592	7,258
10:25	6,060	180	+ 3.06%	1,201,538	7,240
10:24	6,060	180	+ 3.06%	1,194,910	7,199
10:23	6,060	180	+ 3.06%	1,192,770	7,186
10:22	6,060	180	+ 3.06%	1,184,492	7,136
10:21	6,060	180	+ 3.06%	1,179,015	7,103