시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,220	340	+ 5.78%	4,358,072	26,758
14:59	6,240	360	+ 6.12%	4,343,566	26,668
14:58	6,240	360	+ 6.12%	4,332,526	26,599
14:57	6,240	360	+ 6.12%	4,313,120	26,478
14:56	6,230	350	+ 5.95%	4,284,558	26,300
14:55	6,230	350	+ 5.95%	4,267,719	26,195
14:54	6,230	350	+ 5.95%	4,257,184	26,129
14:53	6,220	340	+ 5.78%	4,237,063	26,004
14:52	6,210	330	+ 5.61%	4,226,161	25,936
14:51	6,210	330	+ 5.61%	4,202,378	25,788