시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,090	210	+ 3.57%	1,303,858	7,860
10:39	6,090	210	+ 3.57%	1,300,678	7,840
10:38	6,080	200	+ 3.40%	1,270,990	7,660
10:37	6,070	190	+ 3.23%	1,266,694	7,634
10:36	6,070	190	+ 3.23%	1,259,955	7,593
10:35	6,060	180	+ 3.06%	1,254,487	7,560
10:34	6,060	180	+ 3.06%	1,249,757	7,531
10:33	6,060	180	+ 3.06%	1,241,713	7,483
10:32	6,040	160	+ 2.72%	1,233,956	7,436
10:31	6,060	180	+ 3.06%	1,228,945	7,405