시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,130	250	+ 4.25%	1,484,819	8,965
10:49	6,130	250	+ 4.25%	1,479,428	8,932
10:48	6,130	250	+ 4.25%	1,473,070	8,893
10:47	6,130	250	+ 4.25%	1,467,916	8,862
10:46	6,110	230	+ 3.91%	1,397,548	8,431
10:45	6,100	220	+ 3.74%	1,390,968	8,391
10:44	6,110	230	+ 3.91%	1,384,060	8,349
10:43	6,110	230	+ 3.91%	1,372,265	8,277
10:42	6,110	230	+ 3.91%	1,359,413	8,198
10:41	6,100	220	+ 3.74%	1,322,544	7,973