시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,150	270	+ 4.59%	1,605,211	9,704
10:59	6,150	270	+ 4.59%	1,596,154	9,649
10:58	6,150	270	+ 4.59%	1,587,487	9,596
10:57	6,150	270	+ 4.59%	1,572,866	9,506
10:56	6,140	260	+ 4.42%	1,545,946	9,340
10:55	6,140	260	+ 4.42%	1,532,030	9,255
10:54	6,140	260	+ 4.42%	1,518,282	9,171
10:53	6,120	240	+ 4.08%	1,511,918	9,132
10:52	6,140	260	+ 4.42%	1,504,688	9,087
10:51	6,140	260	+ 4.42%	1,499,437	9,055