시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,180	300	+ 5.10%	1,849,885	11,212
11:09	6,190	310	+ 5.27%	1,838,211	11,140
11:08	6,190	310	+ 5.27%	1,817,418	11,012
11:07	6,170	290	+ 4.93%	1,777,030	10,762
11:06	6,170	290	+ 4.93%	1,768,846	10,712
11:05	6,160	280	+ 4.76%	1,736,068	10,510
11:04	6,155	275	+ 4.68%	1,730,870	10,478
11:03	6,160	280	+ 4.76%	1,716,108	10,387
11:02	6,170	290	+ 4.93%	1,706,028	10,325
11:01	6,140	260	+ 4.42%	1,617,107	9,777