시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,230	350	+ 5.95%	2,433,549	14,837
11:19	6,200	320	+ 5.44%	2,409,223	14,686
11:18	6,220	340	+ 5.78%	2,402,243	14,642
11:17	6,220	340	+ 5.78%	2,385,102	14,536
11:16	6,215	335	+ 5.70%	2,372,377	14,457
11:15	6,230	350	+ 5.95%	2,352,794	14,335
11:14	6,210	330	+ 5.61%	2,338,442	14,246
11:13	6,230	350	+ 5.95%	2,302,025	14,019
11:12	6,250	370	+ 6.29%	2,265,403	13,791
11:11	6,180	300	+ 5.10%	1,859,911	11,274