시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,220	340	+ 5.78%	2,539,197	15,494
11:29	6,210	330	+ 5.61%	2,529,175	15,432
11:28	6,220	340	+ 5.78%	2,521,965	15,387
11:27	6,220	340	+ 5.78%	2,508,874	15,305
11:26	6,220	340	+ 5.78%	2,491,959	15,200
11:25	6,220	340	+ 5.78%	2,484,505	15,154
11:24	6,220	340	+ 5.78%	2,472,833	15,081
11:23	6,220	340	+ 5.78%	2,464,781	15,031
11:22	6,230	350	+ 5.95%	2,456,885	14,982
11:21	6,220	340	+ 5.78%	2,443,222	14,897