시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,210	330	+ 5.61%	2,658,278	16,233
11:39	6,210	330	+ 5.61%	2,646,587	16,161
11:38	6,210	330	+ 5.61%	2,635,600	16,093
11:37	6,210	330	+ 5.61%	2,621,951	16,008
11:36	6,210	330	+ 5.61%	2,612,670	15,950
11:35	6,210	330	+ 5.61%	2,603,576	15,894
11:34	6,210	330	+ 5.61%	2,593,747	15,833
11:33	6,200	320	+ 5.44%	2,585,229	15,780
11:32	6,220	340	+ 5.78%	2,557,455	15,607
11:31	6,220	340	+ 5.78%	2,546,676	15,540