시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,220	340	+ 5.78%	2,744,243	16,767
11:49	6,210	330	+ 5.61%	2,736,610	16,720
11:48	6,210	330	+ 5.61%	2,728,308	16,668
11:47	6,210	330	+ 5.61%	2,722,725	16,633
11:46	6,210	330	+ 5.61%	2,715,014	16,586
11:45	6,210	330	+ 5.61%	2,707,457	16,539
11:44	6,210	330	+ 5.61%	2,696,273	16,469
11:43	6,210	330	+ 5.61%	2,683,810	16,392
11:42	6,200	320	+ 5.44%	2,672,149	16,320
11:41	6,200	320	+ 5.44%	2,667,468	16,291