시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,220	340	+ 5.78%	2,841,150	17,370
11:59	6,220	340	+ 5.78%	2,826,723	17,280
11:58	6,220	340	+ 5.78%	2,819,674	17,236
11:57	6,220	340	+ 5.78%	2,813,265	17,197
11:56	6,230	350	+ 5.95%	2,802,325	17,128
11:55	6,230	350	+ 5.95%	2,794,724	17,081
11:54	6,230	350	+ 5.95%	2,786,714	17,031
11:53	6,230	350	+ 5.95%	2,783,159	17,009
11:52	6,230	350	+ 5.95%	2,773,571	16,949
11:51	6,220	340	+ 5.78%	2,754,381	16,830