시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,200	320	+ 5.44%	2,907,758	17,783
12:09	6,210	330	+ 5.61%	2,900,697	17,740
12:08	6,200	320	+ 5.44%	2,894,003	17,698
12:07	6,210	330	+ 5.61%	2,888,778	17,666
12:06	6,210	330	+ 5.61%	2,884,001	17,636
12:05	6,210	330	+ 5.61%	2,875,668	17,584
12:04	6,220	340	+ 5.78%	2,870,610	17,553
12:03	6,220	340	+ 5.78%	2,860,867	17,492
12:02	6,220	340	+ 5.78%	2,856,253	17,464
12:01	6,220	340	+ 5.78%	2,848,897	17,418