시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	350	+ 5.95%	4,487,737	27,565
15:09	6,230	350	+ 5.95%	4,476,955	27,498
15:08	6,240	360	+ 6.12%	4,460,502	27,396
15:07	6,240	360	+ 6.12%	4,448,978	27,324
15:06	6,220	340	+ 5.78%	4,440,842	27,273
15:05	6,230	350	+ 5.95%	4,423,969	27,168
15:04	6,240	360	+ 6.12%	4,415,879	27,118
15:03	6,220	340	+ 5.78%	4,407,675	27,066
15:02	6,230	350	+ 5.95%	4,394,519	26,985
15:01	6,230	350	+ 5.95%	4,384,962	26,925