시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,200	320	+ 5.44%	2,996,743	18,335
12:19	6,200	320	+ 5.44%	2,987,972	18,280
12:18	6,190	310	+ 5.27%	2,980,227	18,232
12:17	6,200	320	+ 5.44%	2,973,268	18,189
12:16	6,200	320	+ 5.44%	2,960,412	18,110
12:15	6,200	320	+ 5.44%	2,955,504	18,079
12:14	6,190	310	+ 5.27%	2,943,718	18,006
12:13	6,180	300	+ 5.10%	2,935,352	17,954
12:12	6,200	320	+ 5.44%	2,924,865	17,889
12:11	6,200	320	+ 5.44%	2,916,932	17,840