시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,190	310	+ 5.27%	3,075,803	18,824
12:29	6,180	300	+ 5.10%	3,070,035	18,788
12:28	6,180	300	+ 5.10%	3,067,023	18,770
12:27	6,190	310	+ 5.27%	3,054,872	18,694
12:26	6,180	300	+ 5.10%	3,047,659	18,650
12:25	6,190	310	+ 5.27%	3,039,772	18,601
12:24	6,200	320	+ 5.44%	3,035,459	18,574
12:23	6,200	320	+ 5.44%	3,013,825	18,441
12:22	6,200	320	+ 5.44%	3,010,342	18,419
12:21	6,190	310	+ 5.27%	3,002,936	18,373