시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,190	310	+ 5.27%	3,157,728	19,330
12:39	6,190	310	+ 5.27%	3,149,876	19,282
12:38	6,180	300	+ 5.10%	3,137,215	19,203
12:37	6,180	300	+ 5.10%	3,127,682	19,144
12:36	6,180	300	+ 5.10%	3,120,526	19,100
12:35	6,180	300	+ 5.10%	3,108,476	19,026
12:34	6,190	310	+ 5.27%	3,100,434	18,976
12:33	6,180	300	+ 5.10%	3,094,508	18,940
12:32	6,190	310	+ 5.27%	3,088,020	18,899
12:31	6,190	310	+ 5.27%	3,080,854	18,855