시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,180	300	+ 5.10%	3,221,592	19,724
12:49	6,170	290	+ 4.93%	3,213,646	19,675
12:48	6,170	290	+ 4.93%	3,206,663	19,632
12:47	6,160	280	+ 4.76%	3,202,189	19,605
12:46	6,160	280	+ 4.76%	3,193,937	19,554
12:45	6,170	290	+ 4.93%	3,188,977	19,523
12:44	6,170	290	+ 4.93%	3,179,838	19,467
12:43	6,180	300	+ 5.10%	3,175,669	19,441
12:42	6,180	300	+ 5.10%	3,169,787	19,405
12:41	6,180	300	+ 5.10%	3,163,849	19,368