시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,180	300	+ 5.10%	3,285,699	20,121
12:59	6,190	310	+ 5.27%	3,281,416	20,094
12:58	6,190	310	+ 5.27%	3,275,785	20,059
12:57	6,180	300	+ 5.10%	3,268,577	20,015
12:56	6,190	310	+ 5.27%	3,262,232	19,976
12:55	6,190	310	+ 5.27%	3,257,496	19,946
12:54	6,190	310	+ 5.27%	3,250,538	19,903
12:53	6,180	300	+ 5.10%	3,242,739	19,855
12:52	6,180	300	+ 5.10%	3,237,727	19,824
12:51	6,170	290	+ 4.93%	3,226,299	19,753