시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,180	300	+ 5.10%	3,357,301	20,563
13:09	6,190	310	+ 5.27%	3,343,476	20,478
13:08	6,190	310	+ 5.27%	3,339,325	20,452
13:07	6,190	310	+ 5.27%	3,334,123	20,420
13:06	6,190	310	+ 5.27%	3,326,055	20,370
13:05	6,190	310	+ 5.27%	3,320,933	20,338
13:04	6,190	310	+ 5.27%	3,315,706	20,306
13:03	6,180	300	+ 5.10%	3,308,925	20,264
13:02	6,170	290	+ 4.93%	3,303,542	20,231
13:01	6,180	300	+ 5.10%	3,295,513	20,181