시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,180	300	+ 5.10%	3,424,596	20,979
13:19	6,180	300	+ 5.10%	3,418,054	20,939
13:18	6,180	300	+ 5.10%	3,413,881	20,913
13:17	6,180	300	+ 5.10%	3,404,613	20,856
13:16	6,180	300	+ 5.10%	3,399,232	20,823
13:15	6,180	300	+ 5.10%	3,394,211	20,792
13:14	6,190	310	+ 5.27%	3,385,177	20,736
13:13	6,190	310	+ 5.27%	3,377,586	20,689
13:12	6,190	310	+ 5.27%	3,370,646	20,646
13:11	6,190	310	+ 5.27%	3,364,416	20,607